1,625% KKR GR. Fin. Co. V LLC 19/29 auf Festzins
WKN: A2R2KZ / ISIN: XS1998904921Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 27.11.24 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 26.11.24 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 25.11.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 22.11.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 21.11.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 20.11.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 19.11.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 18.11.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 15.11.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 14.11.24 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 13.11.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 12.11.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 11.11.24 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 08.11.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 07.11.24 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 06.11.24 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 05.11.24 | 92,54 | 92,54 | 92,54 | 92,54 | 0 |
| 04.11.24 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 01.11.24 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 31.10.24 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 30.10.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 29.10.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 28.10.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 25.10.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
