4,45% Starbucks 19/49 auf Festzins
WKN: A2R1XL / ISIN: US855244AU31Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 83,99 | 84,29 | 83,90 | 84,19 | 0 |
| 21.11.24 | 83,89 | 84,22 | 84,22 | 84,22 | 0 |
| 20.11.24 | 84,05 | 83,89 | 83,89 | 83,89 | 0 |
| 19.11.24 | 83,60 | 84,68 | 83,60 | 84,68 | 0 |
| 18.11.24 | 83,59 | 84,04 | 83,08 | 83,64 | 0 |
| 15.11.24 | 83,69 | 83,70 | 83,08 | 83,11 | 0 |
| 14.11.24 | 83,68 | 84,25 | 83,68 | 84,25 | 0 |
| 13.11.24 | 84,08 | 84,85 | 84,08 | 84,85 | 0 |
| 12.11.24 | 85,72 | 85,72 | 85,08 | 85,08 | 0 |
| 11.11.24 | 85,61 | 85,37 | 85,37 | 85,37 | 0 |
| 08.11.24 | 84,69 | 85,83 | 84,69 | 85,71 | 0 |
| 07.11.24 | 84,03 | 84,91 | 83,57 | 84,77 | 0 |
| 06.11.24 | 83,39 | 83,78 | 83,15 | 83,58 | 0 |
| 05.11.24 | 84,16 | 84,46 | 84,16 | 84,17 | 0 |
| 04.11.24 | 84,06 | 84,51 | 84,06 | 84,38 | 0 |
| 01.11.24 | 84,71 | 84,92 | 83,80 | 83,96 | 0 |
| 31.10.24 | 84,50 | 84,18 | 84,18 | 84,18 | 0 |
| 30.10.24 | 84,70 | 84,78 | 84,78 | 84,78 | 0 |
| 29.10.24 | 84,09 | 84,09 | 83,72 | 83,85 | 0 |
| 28.10.24 | 83,72 | 84,59 | 83,60 | 84,02 | 0 |
| 25.10.24 | 85,07 | 85,13 | 84,52 | 85,04 | 0 |
| 24.10.24 | 84,76 | 84,92 | 84,33 | 84,55 | 0 |
| 23.10.24 | 84,35 | 84,21 | 84,21 | 84,21 | 0 |
| 22.10.24 | 84,52 | 84,94 | 84,94 | 84,94 | 0 |
| 21.10.24 | 86,39 | 85,74 | 85,74 | 85,74 | 0 |
