1,5% Blackstone Holdings Finance 19/29 auf Festzins
WKN: A2R0G5 / ISIN: XS1979490239Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 93,51 | 93,56 | 93,51 | 93,56 | 0 |
| 20.11.24 | 93,51 | 93,53 | 93,51 | 93,53 | 0 |
| 19.11.24 | 93,58 | 93,70 | 93,58 | 93,70 | 0 |
| 18.11.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 15.11.24 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 14.11.24 | 93,49 | 93,66 | 93,49 | 93,66 | 0 |
| 13.11.24 | 93,55 | 93,55 | 93,53 | 93,53 | 0 |
| 12.11.24 | 93,67 | 93,76 | 93,67 | 93,76 | 0 |
| 11.11.24 | 93,57 | 93,66 | 93,57 | 93,66 | 0 |
| 08.11.24 | 93,39 | 93,44 | 93,39 | 93,44 | 0 |
| 07.11.24 | 93,47 | 93,47 | 93,34 | 93,34 | 0 |
| 06.11.24 | 93,35 | 93,45 | 93,35 | 93,45 | 0 |
| 05.11.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 04.11.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 01.11.24 | 93,02 | 93,14 | 93,02 | 93,14 | 0 |
| 31.10.24 | 93,02 | 93,02 | 92,96 | 92,96 | 0 |
| 30.10.24 | 93,53 | 93,53 | 93,33 | 93,33 | 0 |
| 29.10.24 | 93,35 | 93,69 | 93,35 | 93,69 | 0 |
| 28.10.24 | 93,15 | 93,38 | 93,15 | 93,38 | 0 |
| 25.10.24 | 93,39 | 93,42 | 93,39 | 93,42 | 0 |
| 24.10.24 | 93,37 | 93,44 | 93,37 | 93,44 | 0 |
| 23.10.24 | 93,27 | 93,29 | 93,27 | 93,29 | 0 |
| 22.10.24 | 93,72 | 93,72 | 93,31 | 93,31 | 0 |
| 21.10.24 | 94,07 | 94,07 | 93,96 | 93,96 | 0 |
| 18.10.24 | 93,98 | 94,10 | 93,98 | 94,10 | 0 |
