0,80% Hamburg, Freie und Hansestadt 19/34 auf Festzins
WKN: A16852 / ISIN: DE000A168528Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 20.11.24 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 19.11.24 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 18.11.24 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 15.11.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 14.11.24 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 13.11.24 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 12.11.24 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 11.11.24 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 08.11.24 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 07.11.24 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 06.11.24 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 05.11.24 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 04.11.24 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 01.11.24 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 31.10.24 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 30.10.24 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 29.10.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 28.10.24 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 25.10.24 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 24.10.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 23.10.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 22.10.24 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 21.10.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 18.10.24 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
