1,00% SpareBank 1 Boligkreditt 19/29 auf Festzins
WKN: A2RW3D / ISIN: XS1943561883Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 93,98 | 93,98 | 93,91 | 93,91 | 0 |
| 25.11.24 | 93,94 | 93,97 | 93,94 | 93,97 | 0 |
| 22.11.24 | 93,55 | 93,84 | 93,55 | 93,84 | 0 |
| 21.11.24 | 93,52 | 93,62 | 93,52 | 93,62 | 0 |
| 20.11.24 | 93,55 | 93,56 | 93,55 | 93,56 | 0 |
| 19.11.24 | 93,78 | 93,78 | 93,69 | 93,69 | 0 |
| 18.11.24 | 93,74 | 93,74 | 93,71 | 93,71 | 0 |
| 15.11.24 | 93,87 | 93,87 | 93,85 | 93,85 | 0 |
| 14.11.24 | 93,66 | 93,87 | 93,66 | 93,87 | 0 |
| 13.11.24 | 93,66 | 93,69 | 93,66 | 93,69 | 0 |
| 12.11.24 | 93,81 | 93,83 | 93,81 | 93,83 | 0 |
| 11.11.24 | 93,70 | 93,88 | 93,70 | 93,88 | 0 |
| 08.11.24 | 93,68 | 93,68 | 93,64 | 93,64 | 0 |
| 07.11.24 | 93,67 | 93,67 | 93,60 | 93,60 | 0 |
| 06.11.24 | 93,51 | 93,58 | 93,51 | 93,58 | 0 |
| 05.11.24 | 93,30 | 93,30 | 93,25 | 93,25 | 0 |
| 04.11.24 | 93,37 | 93,44 | 93,37 | 93,44 | 0 |
| 01.11.24 | 93,39 | 93,46 | 93,39 | 93,46 | 0 |
| 31.10.24 | 93,34 | 93,42 | 93,34 | 93,42 | 0 |
| 30.10.24 | 93,82 | 93,82 | 93,49 | 93,49 | 0 |
| 29.10.24 | 93,50 | 93,75 | 93,50 | 93,75 | 0 |
| 28.10.24 | 93,33 | 93,48 | 93,33 | 93,48 | 0 |
| 25.10.24 | 93,51 | 93,51 | 93,44 | 93,44 | 0 |
| 24.10.24 | 93,49 | 93,56 | 93,49 | 93,56 | 0 |
| 23.10.24 | 93,38 | 93,38 | 93,29 | 93,29 | 0 |
