5,35% Petroleos Mexicanos 18/28 auf Festzins
WKN: A2RUB6 / ISIN: US71654QCK67Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 91,94 | 91,94 | 91,94 | 91,94 | 0 |
| 18.11.24 | 92,16 | 92,16 | 92,16 | 92,16 | 0 |
| 15.11.24 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 14.11.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 13.11.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 12.11.24 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 11.11.24 | 94,11 | 94,11 | 94,11 | 94,11 | 0 |
| 08.11.24 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 07.11.24 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 06.11.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 05.11.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 04.11.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 01.11.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 31.10.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 30.10.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 29.10.24 | 92,72 | 92,72 | 92,72 | 92,72 | 0 |
| 28.10.24 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 25.10.24 | 92,72 | 92,72 | 92,72 | 92,72 | 0 |
| 24.10.24 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 23.10.24 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 22.10.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 21.10.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 18.10.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 17.10.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 16.10.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
