3,25% Logicor Financing 18/28 auf Festzins
WKN: A2RT87 / ISIN: XS1909057645Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 99,19 | 99,23 | 99,19 | 99,23 | 0 |
| 20.11.24 | 99,17 | 99,17 | 99,16 | 99,16 | 0 |
| 19.11.24 | 99,31 | 99,31 | 99,24 | 99,24 | 0 |
| 18.11.24 | 99,28 | 99,28 | 99,09 | 99,09 | 0 |
| 15.11.24 | 99,43 | 99,43 | 99,33 | 99,33 | 0 |
| 14.11.24 | 99,23 | 99,42 | 99,23 | 99,42 | 0 |
| 13.11.24 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 12.11.24 | 99,40 | 99,44 | 99,40 | 99,44 | 0 |
| 11.11.24 | 99,41 | 99,46 | 99,41 | 99,46 | 0 |
| 08.11.24 | 99,26 | 99,27 | 99,26 | 99,27 | 0 |
| 07.11.24 | 99,26 | 99,26 | 99,21 | 99,21 | 0 |
| 06.11.24 | 99,17 | 99,25 | 99,17 | 99,25 | 0 |
| 05.11.24 | 98,75 | 98,78 | 98,75 | 98,78 | 0 |
| 04.11.24 | 98,72 | 98,78 | 98,72 | 98,78 | 0 |
| 01.11.24 | 98,67 | 98,83 | 98,67 | 98,83 | 0 |
| 31.10.24 | 98,59 | 98,67 | 98,59 | 98,67 | 0 |
| 30.10.24 | 99,11 | 99,11 | 98,80 | 98,80 | 0 |
| 29.10.24 | 98,86 | 99,05 | 98,86 | 99,05 | 0 |
| 28.10.24 | 98,54 | 98,87 | 98,54 | 98,87 | 0 |
| 25.10.24 | 98,75 | 98,75 | 98,68 | 98,68 | 0 |
| 24.10.24 | 98,64 | 98,75 | 98,64 | 98,75 | 0 |
| 23.10.24 | 98,48 | 98,51 | 98,48 | 98,51 | 0 |
| 22.10.24 | 98,78 | 98,78 | 98,43 | 98,43 | 0 |
| 21.10.24 | 99,00 | 99,00 | 98,86 | 98,86 | 0 |
| 18.10.24 | 98,68 | 99,01 | 98,68 | 99,01 | 0 |
