4,65% Constellation Brands 18/28 auf Festzins
WKN: A2RTH8 / ISIN: US21036PBC14Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 98,92 | 98,98 | 98,92 | 98,98 | 0 |
| 20.11.24 | 98,94 | 98,94 | 98,92 | 98,92 | 0 |
| 19.11.24 | 98,97 | 99,08 | 98,97 | 99,08 | 0 |
| 18.11.24 | 98,74 | 98,87 | 98,74 | 98,87 | 0 |
| 15.11.24 | 98,67 | 98,67 | 98,65 | 98,65 | 0 |
| 14.11.24 | 98,68 | 98,86 | 98,68 | 98,86 | 0 |
| 13.11.24 | 98,70 | 98,91 | 98,70 | 98,91 | 0 |
| 12.11.24 | 98,90 | 98,90 | 98,89 | 98,89 | 0 |
| 11.11.24 | 99,17 | 99,17 | 99,13 | 99,13 | 0 |
| 08.11.24 | 99,25 | 99,26 | 99,25 | 99,26 | 0 |
| 07.11.24 | 98,92 | 99,15 | 98,92 | 99,15 | 0 |
| 06.11.24 | 98,83 | 98,83 | 98,73 | 98,73 | 0 |
| 05.11.24 | 99,02 | 99,02 | 98,92 | 98,92 | 0 |
| 04.11.24 | 99,08 | 99,11 | 99,08 | 99,11 | 0 |
| 01.11.24 | 99,02 | 99,02 | 98,97 | 98,97 | 0 |
| 31.10.24 | 99,13 | 99,13 | 99,09 | 99,09 | 0 |
| 30.10.24 | 99,37 | 99,37 | 99,31 | 99,31 | 0 |
| 29.10.24 | 99,22 | 99,22 | 99,15 | 99,15 | 0 |
| 28.10.24 | 99,22 | 99,23 | 99,22 | 99,23 | 0 |
| 25.10.24 | 99,50 | 99,54 | 99,50 | 99,54 | 0 |
| 24.10.24 | 99,43 | 99,56 | 99,43 | 99,56 | 0 |
| 23.10.24 | 99,47 | 99,47 | 99,40 | 99,40 | 0 |
| 22.10.24 | 99,52 | 99,55 | 99,52 | 99,55 | 0 |
| 21.10.24 | 99,99 | 99,99 | 99,62 | 99,62 | 0 |
| 18.10.24 | 99,90 | 100,01 | 99,90 | 100,01 | 0 |
