1,50% AFD 18/34 auf Festzins
WKN: A2RS5E / ISIN: FR0013373065Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 84,76 | 85,10 | 84,76 | 85,10 | 0 |
| 20.11.24 | 84,99 | 85,04 | 84,99 | 85,04 | 0 |
| 19.11.24 | 85,36 | 85,36 | 85,33 | 85,33 | 0 |
| 18.11.24 | 85,15 | 85,15 | 85,11 | 85,11 | 0 |
| 15.11.24 | 85,08 | 85,26 | 85,08 | 85,26 | 0 |
| 14.11.24 | 84,63 | 85,08 | 84,63 | 85,08 | 0 |
| 13.11.24 | 84,51 | 84,68 | 84,51 | 84,68 | 0 |
| 12.11.24 | 85,07 | 85,07 | 84,92 | 84,92 | 0 |
| 11.11.24 | 85,07 | 85,19 | 85,07 | 85,19 | 0 |
| 08.11.24 | 84,59 | 84,86 | 84,59 | 84,86 | 0 |
| 07.11.24 | 84,30 | 84,35 | 84,30 | 84,35 | 0 |
| 06.11.24 | 84,78 | 84,78 | 84,37 | 84,37 | 0 |
| 05.11.24 | 84,42 | 84,50 | 84,42 | 84,50 | 0 |
| 04.11.24 | 84,47 | 84,69 | 84,47 | 84,69 | 0 |
| 01.11.24 | 84,60 | 84,60 | 84,52 | 84,52 | 0 |
| 31.10.24 | 84,53 | 84,74 | 84,53 | 84,74 | 0 |
| 30.10.24 | 85,33 | 85,33 | 84,77 | 84,77 | 0 |
| 29.10.24 | 85,19 | 85,19 | 85,10 | 85,10 | 0 |
| 28.10.24 | 84,78 | 85,24 | 84,78 | 85,24 | 0 |
| 25.10.24 | 85,48 | 85,48 | 85,09 | 85,09 | 0 |
| 24.10.24 | 85,26 | 85,56 | 85,26 | 85,56 | 0 |
| 23.10.24 | 85,01 | 85,01 | 84,94 | 84,94 | 0 |
| 22.10.24 | 85,32 | 85,32 | 84,95 | 84,95 | 0 |
| 21.10.24 | 86,25 | 86,25 | 85,53 | 85,53 | 0 |
| 18.10.24 | 86,03 | 86,46 | 86,03 | 86,46 | 0 |
