4,25% Sinopec Group Overseas Development (2016) Ltd. 18/28 auf Festzins
WKN: A2RRJ5 / ISIN: USG82016AC32Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 98,84 | 99,02 | 98,82 | 98,87 | 0 |
| 20.11.24 | 98,83 | 98,86 | 98,72 | 98,72 | 0 |
| 19.11.24 | 98,85 | 99,02 | 98,85 | 98,94 | 0 |
| 18.11.24 | 98,71 | 98,72 | 98,56 | 98,65 | 0 |
| 15.11.24 | 98,55 | 98,70 | 98,52 | 98,62 | 0 |
| 14.11.24 | 98,62 | 98,73 | 98,48 | 98,73 | 0 |
| 13.11.24 | 98,64 | 98,73 | 98,51 | 98,73 | 0 |
| 12.11.24 | 98,72 | 98,72 | 98,61 | 98,66 | 0 |
| 11.11.24 | 98,90 | 99,07 | 98,90 | 99,01 | 0 |
| 08.11.24 | 99,13 | 99,15 | 98,98 | 99,06 | 0 |
| 07.11.24 | 98,88 | 98,93 | 98,49 | 98,93 | 0 |
| 06.11.24 | 98,74 | 98,77 | 98,59 | 98,59 | 0 |
| 05.11.24 | 98,94 | 98,95 | 98,74 | 98,74 | 0 |
| 04.11.24 | 98,90 | 99,08 | 98,90 | 99,08 | 0 |
| 01.11.24 | 98,94 | 99,22 | 98,84 | 98,84 | 0 |
| 31.10.24 | 98,93 | 98,99 | 98,92 | 98,94 | 0 |
| 30.10.24 | 99,20 | 99,28 | 99,13 | 99,16 | 0 |
| 29.10.24 | 99,15 | 99,15 | 98,94 | 98,94 | 0 |
| 28.10.24 | 99,06 | 99,29 | 99,06 | 99,10 | 0 |
| 25.10.24 | 99,44 | 99,61 | 99,38 | 99,55 | 0 |
| 24.10.24 | 99,41 | 99,63 | 99,35 | 99,42 | 0 |
| 23.10.24 | 99,33 | 99,42 | 99,33 | 99,36 | 0 |
| 22.10.24 | 99,45 | 99,55 | 99,44 | 99,55 | 0 |
| 21.10.24 | 99,93 | 99,93 | 99,73 | 99,75 | 0 |
| 18.10.24 | 99,85 | 99,85 | 99,76 | 99,85 | 0 |
