4,45% McDonald's 18/48 auf Festzins
WKN: A194YD / ISIN: US58013MFH25Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 84,64 | 84,96 | 84,64 | 84,93 | 0 |
| 21.11.24 | 84,64 | 84,87 | 84,54 | 84,87 | 0 |
| 20.11.24 | 85,04 | 84,71 | 84,71 | 84,71 | 0 |
| 19.11.24 | 84,75 | 85,55 | 84,75 | 85,35 | 0 |
| 18.11.24 | 84,58 | 84,75 | 84,14 | 84,75 | 0 |
| 15.11.24 | 85,05 | 85,05 | 84,17 | 84,26 | 0 |
| 14.11.24 | 84,78 | 85,58 | 84,58 | 85,53 | 0 |
| 13.11.24 | 85,76 | 86,21 | 85,59 | 86,21 | 0 |
| 12.11.24 | 86,83 | 86,83 | 86,20 | 86,25 | 0 |
| 11.11.24 | 86,83 | 86,83 | 86,83 | 86,83 | 0 |
| 08.11.24 | 86,12 | 86,94 | 86,12 | 86,63 | 0 |
| 07.11.24 | 84,92 | 86,00 | 84,83 | 85,81 | 0 |
| 06.11.24 | 86,45 | 85,06 | 85,06 | 85,06 | 0 |
| 05.11.24 | 85,83 | 86,09 | 85,49 | 85,75 | 0 |
| 04.11.24 | 84,64 | 85,78 | 85,78 | 85,78 | 0 |
| 01.11.24 | 85,99 | 86,19 | 85,09 | 85,15 | 0 |
| 31.10.24 | 86,00 | 86,24 | 85,86 | 85,86 | 0 |
| 30.10.24 | 85,98 | 86,36 | 86,36 | 86,36 | 0 |
| 29.10.24 | 85,32 | 85,33 | 85,02 | 85,23 | 0 |
| 28.10.24 | 85,67 | 85,99 | 85,50 | 85,54 | 0 |
| 25.10.24 | 86,61 | 86,47 | 86,47 | 86,47 | 0 |
| 24.10.24 | 86,45 | 86,47 | 86,00 | 86,33 | 0 |
| 23.10.24 | 86,19 | 85,81 | 85,81 | 85,81 | 0 |
| 22.10.24 | 86,48 | 86,66 | 86,33 | 86,62 | 0 |
| 21.10.24 | 87,84 | 87,84 | 87,34 | 87,34 | 0 |
