4,50% Starbucks 18/48 auf Festzins
WKN: A194RK / ISIN: US855244AS84Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 84,61 | 84,81 | 84,02 | 84,81 | 0 |
| 21.11.24 | 84,21 | 84,95 | 84,19 | 84,95 | 0 |
| 20.11.24 | 84,76 | 84,76 | 83,69 | 84,52 | 0 |
| 19.11.24 | 84,77 | 85,58 | 84,73 | 85,10 | 0 |
| 18.11.24 | 84,50 | 84,64 | 83,69 | 84,52 | 0 |
| 15.11.24 | 84,53 | 84,68 | 83,88 | 83,88 | 0 |
| 14.11.24 | 84,13 | 85,05 | 84,04 | 85,05 | 0 |
| 13.11.24 | 85,33 | 85,55 | 85,55 | 85,55 | 0 |
| 12.11.24 | 86,40 | 86,40 | 85,63 | 85,64 | 0 |
| 11.11.24 | 86,54 | 86,40 | 86,40 | 86,40 | 0 |
| 08.11.24 | 85,96 | 86,90 | 85,96 | 86,45 | 0 |
| 07.11.24 | 85,11 | 85,69 | 84,53 | 85,54 | 0 |
| 06.11.24 | 84,55 | 84,40 | 84,40 | 84,40 | 0 |
| 05.11.24 | 85,61 | 85,61 | 84,99 | 85,28 | 0 |
| 04.11.24 | 85,24 | 85,65 | 85,65 | 85,65 | 0 |
| 01.11.24 | 85,66 | 85,96 | 84,88 | 85,11 | 0 |
| 31.10.24 | 85,65 | 85,87 | 85,48 | 85,60 | 0 |
| 30.10.24 | 85,73 | 86,37 | 85,72 | 86,37 | 0 |
| 29.10.24 | 85,42 | 85,42 | 84,83 | 85,04 | 0 |
| 28.10.24 | 84,96 | 85,85 | 84,91 | 85,34 | 0 |
| 25.10.24 | 86,23 | 86,24 | 86,24 | 86,24 | 0 |
| 24.10.24 | 85,79 | 86,05 | 85,44 | 86,02 | 0 |
| 23.10.24 | 85,24 | 85,63 | 85,63 | 85,63 | 0 |
| 22.10.24 | 85,96 | 86,30 | 85,93 | 86,30 | 0 |
| 21.10.24 | 87,64 | 87,02 | 87,02 | 87,02 | 0 |
