0,625% Hessen, Land 18/28 auf Festzins
WKN: A1RQC9 / ISIN: DE000A1RQC93Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 93,68 | 93,95 | 93,63 | 93,90 | 0 |
| 21.11.24 | 93,50 | 93,70 | 93,50 | 93,70 | 0 |
| 20.11.24 | 93,56 | 93,65 | 93,56 | 93,56 | 0 |
| 19.11.24 | 93,75 | 93,83 | 93,68 | 93,68 | 0 |
| 18.11.24 | 93,78 | 93,78 | 93,67 | 93,70 | 0 |
| 15.11.24 | 93,79 | 93,86 | 93,77 | 93,83 | 0 |
| 14.11.24 | 93,57 | 93,84 | 93,57 | 93,84 | 0 |
| 13.11.24 | 93,60 | 93,67 | 93,54 | 93,67 | 0 |
| 12.11.24 | 93,70 | 93,82 | 93,67 | 93,70 | 0 |
| 11.11.24 | 93,61 | 93,66 | 93,60 | 93,64 | 0 |
| 08.11.24 | 93,48 | 93,57 | 93,48 | 93,54 | 0 |
| 07.11.24 | 93,57 | 93,59 | 93,43 | 93,53 | 0 |
| 06.11.24 | 93,36 | 93,50 | 93,36 | 93,45 | 0 |
| 05.11.24 | 93,32 | 93,36 | 93,13 | 93,13 | 0 |
| 04.11.24 | 93,46 | 93,46 | 93,37 | 93,37 | 0 |
| 01.11.24 | 93,42 | 93,56 | 93,35 | 93,44 | 0 |
| 31.10.24 | 93,47 | 93,48 | 93,20 | 93,20 | 0 |
| 30.10.24 | 93,93 | 93,93 | 93,77 | 93,77 | 0 |
| 29.10.24 | 93,97 | 93,97 | 93,83 | 93,83 | 0 |
| 28.10.24 | 93,70 | 93,99 | 93,70 | 93,91 | 0 |
| 25.10.24 | 93,91 | 93,94 | 93,86 | 93,86 | 0 |
| 24.10.24 | 93,95 | 94,00 | 93,93 | 93,98 | 0 |
| 23.10.24 | 93,81 | 93,87 | 93,81 | 93,83 | 0 |
| 22.10.24 | 93,74 | 93,78 | 93,69 | 93,78 | 0 |
| 21.10.24 | 93,98 | 94,03 | 93,86 | 93,87 | 0 |
