4,65% Citigroup Inc 18/48 auf Festzins
WKN: A193R1 / ISIN: US172967MD09Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 88,94 | 89,18 | 88,91 | 89,18 | 0 |
| 26.11.24 | 89,05 | 89,21 | 88,53 | 88,53 | 0 |
| 25.11.24 | 88,61 | 88,92 | 88,51 | 88,92 | 0 |
| 22.11.24 | 87,90 | 88,11 | 87,83 | 88,02 | 0 |
| 21.11.24 | 87,80 | 88,40 | 87,80 | 88,40 | 0 |
| 20.11.24 | 87,70 | 88,21 | 87,26 | 88,12 | 0 |
| 19.11.24 | 88,35 | 89,02 | 88,30 | 88,79 | 0 |
| 18.11.24 | 87,97 | 88,21 | 87,86 | 88,21 | 0 |
| 15.11.24 | 88,35 | 88,52 | 87,95 | 87,95 | 0 |
| 14.11.24 | 88,44 | 88,75 | 88,29 | 88,75 | 0 |
| 13.11.24 | 89,34 | 89,80 | 89,34 | 89,80 | 0 |
| 12.11.24 | 90,88 | 90,88 | 90,20 | 90,20 | 0 |
| 11.11.24 | 90,95 | 91,01 | 90,95 | 91,01 | 0 |
| 08.11.24 | 89,93 | 91,08 | 89,93 | 91,08 | 0 |
| 07.11.24 | 89,12 | 89,91 | 88,31 | 89,91 | 0 |
| 06.11.24 | 88,19 | 88,55 | 88,16 | 88,55 | 0 |
| 05.11.24 | 89,03 | 89,31 | 88,79 | 89,15 | 0 |
| 04.11.24 | 88,76 | 89,34 | 88,74 | 89,34 | 0 |
| 01.11.24 | 89,18 | 89,68 | 88,55 | 88,55 | 0 |
| 31.10.24 | 89,73 | 89,78 | 88,90 | 88,90 | 0 |
| 30.10.24 | 89,59 | 90,33 | 89,59 | 90,33 | 0 |
| 29.10.24 | 89,17 | 89,17 | 88,69 | 88,69 | 0 |
| 28.10.24 | 88,66 | 89,50 | 88,62 | 89,04 | 0 |
| 25.10.24 | 90,03 | 90,08 | 89,83 | 90,08 | 0 |
| 24.10.24 | 89,55 | 89,92 | 89,53 | 89,83 | 0 |
