4,05% Walmart Inc. 18/48 auf Festzins
WKN: A192Q2 / ISIN: US931142EC31Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 83,40 | 83,67 | 83,40 | 83,67 | 0 |
| 20.11.24 | 83,62 | 83,72 | 83,62 | 83,72 | 0 |
| 19.11.24 | 83,88 | 84,20 | 83,88 | 84,20 | 0 |
| 18.11.24 | 83,41 | 83,44 | 83,41 | 83,44 | 0 |
| 15.11.24 | 83,81 | 83,81 | 83,31 | 83,31 | 0 |
| 14.11.24 | 83,46 | 83,99 | 83,46 | 83,99 | 0 |
| 13.11.24 | 84,45 | 84,45 | 84,15 | 84,15 | 0 |
| 12.11.24 | 85,59 | 85,59 | 85,12 | 85,12 | 0 |
| 11.11.24 | 85,69 | 85,69 | 85,21 | 85,21 | 0 |
| 08.11.24 | 85,43 | 85,89 | 85,43 | 85,89 | 0 |
| 07.11.24 | 84,26 | 84,97 | 84,26 | 84,97 | 0 |
| 06.11.24 | 84,00 | 84,00 | 83,89 | 83,89 | 0 |
| 05.11.24 | 84,81 | 84,85 | 84,81 | 84,85 | 0 |
| 04.11.24 | 84,82 | 84,92 | 84,82 | 84,92 | 0 |
| 01.11.24 | 85,26 | 85,26 | 84,42 | 84,42 | 0 |
| 31.10.24 | 85,34 | 85,34 | 85,22 | 85,22 | 0 |
| 30.10.24 | 85,30 | 85,53 | 85,30 | 85,53 | 0 |
| 29.10.24 | 84,90 | 84,90 | 84,45 | 84,45 | 0 |
| 28.10.24 | 84,66 | 84,79 | 84,66 | 84,79 | 0 |
| 25.10.24 | 85,67 | 85,67 | 85,45 | 85,45 | 0 |
| 24.10.24 | 85,25 | 85,54 | 85,25 | 85,54 | 0 |
| 23.10.24 | 85,14 | 85,14 | 84,97 | 84,97 | 0 |
| 22.10.24 | 85,09 | 85,25 | 85,09 | 85,25 | 0 |
| 21.10.24 | 86,89 | 86,89 | 85,67 | 85,67 | 0 |
| 18.10.24 | 86,80 | 87,28 | 86,80 | 87,28 | 0 |
