4,15% CME Group 18/48 auf Festzins
WKN: A192HJ / ISIN: US12572QAH83Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 83,75 | 83,75 | 83,27 | 83,27 | 0 |
| 21.11.24 | 83,21 | 83,64 | 83,21 | 83,52 | 0 |
| 20.11.24 | 83,32 | 83,49 | 83,32 | 83,49 | 0 |
| 19.11.24 | 83,87 | 84,10 | 83,87 | 84,03 | 0 |
| 18.11.24 | 83,32 | 83,32 | 83,12 | 83,32 | 0 |
| 15.11.24 | 83,39 | 83,53 | 83,39 | 83,53 | 0 |
| 14.11.24 | 83,15 | 83,41 | 83,15 | 83,41 | 0 |
| 13.11.24 | 84,32 | 84,54 | 83,98 | 83,98 | 0 |
| 12.11.24 | 85,11 | 85,11 | 84,83 | 84,83 | 0 |
| 11.11.24 | 86,35 | 86,40 | 86,35 | 86,40 | 0 |
| 08.11.24 | 85,22 | 85,40 | 85,22 | 85,40 | 0 |
| 07.11.24 | 83,89 | 84,63 | 83,80 | 84,63 | 0 |
| 06.11.24 | 84,03 | 84,03 | 83,43 | 83,47 | 0 |
| 05.11.24 | 84,71 | 84,85 | 84,44 | 84,44 | 0 |
| 04.11.24 | 84,54 | 84,96 | 84,54 | 84,85 | 0 |
| 01.11.24 | 85,04 | 85,04 | 83,91 | 83,91 | 0 |
| 31.10.24 | 84,99 | 85,18 | 84,54 | 84,54 | 0 |
| 30.10.24 | 84,94 | 85,21 | 84,94 | 85,09 | 0 |
| 29.10.24 | 84,24 | 84,24 | 84,10 | 84,10 | 0 |
| 28.10.24 | 84,38 | 84,73 | 84,34 | 84,34 | 0 |
| 25.10.24 | 85,39 | 85,39 | 85,18 | 85,18 | 0 |
| 24.10.24 | 84,93 | 85,13 | 84,83 | 84,83 | 0 |
| 23.10.24 | 84,55 | 84,61 | 84,55 | 84,61 | 0 |
| 22.10.24 | 84,81 | 84,94 | 84,81 | 84,84 | 0 |
| 21.10.24 | 86,38 | 86,38 | 85,14 | 85,14 | 0 |
