4,15% CME Group 18/48 auf Festzins
WKN: A192HJ / ISIN: US12572QAH83Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 83,39 | 83,54 | 83,39 | 83,54 | 0 |
| 20.11.24 | 83,35 | 83,63 | 83,35 | 83,63 | 0 |
| 19.11.24 | 83,71 | 84,12 | 83,71 | 84,12 | 0 |
| 18.11.24 | 83,37 | 83,54 | 83,37 | 83,54 | 0 |
| 15.11.24 | 83,60 | 83,60 | 83,12 | 83,12 | 0 |
| 14.11.24 | 83,23 | 83,44 | 83,23 | 83,44 | 0 |
| 13.11.24 | 84,08 | 84,08 | 83,90 | 83,90 | 0 |
| 12.11.24 | 85,26 | 85,26 | 84,78 | 84,78 | 0 |
| 11.11.24 | 86,35 | 86,40 | 86,35 | 86,40 | 0 |
| 08.11.24 | 85,06 | 85,27 | 85,06 | 85,27 | 0 |
| 07.11.24 | 84,04 | 84,63 | 84,04 | 84,63 | 0 |
| 06.11.24 | 83,93 | 83,93 | 83,53 | 83,53 | 0 |
| 05.11.24 | 84,72 | 84,72 | 84,35 | 84,35 | 0 |
| 04.11.24 | 84,54 | 84,74 | 84,54 | 84,74 | 0 |
| 01.11.24 | 85,13 | 85,13 | 83,93 | 83,93 | 0 |
| 31.10.24 | 84,97 | 84,97 | 84,74 | 84,74 | 0 |
| 30.10.24 | 84,94 | 85,27 | 84,94 | 85,27 | 0 |
| 29.10.24 | 84,41 | 84,41 | 84,13 | 84,13 | 0 |
| 28.10.24 | 84,26 | 84,32 | 84,26 | 84,32 | 0 |
| 25.10.24 | 85,30 | 85,32 | 85,30 | 85,32 | 0 |
| 24.10.24 | 84,93 | 85,03 | 84,93 | 85,03 | 0 |
| 23.10.24 | 84,58 | 84,65 | 84,58 | 84,65 | 0 |
| 22.10.24 | 84,83 | 84,83 | 84,82 | 84,82 | 0 |
| 21.10.24 | 86,41 | 86,41 | 85,03 | 85,03 | 0 |
| 18.10.24 | 86,24 | 86,53 | 86,24 | 86,53 | 0 |
