4,5% Valero Energy Partners 18/28 auf Festzins
WKN: A19YS1 / ISIN: US91914JAB89Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 98,72 | 98,72 | 98,70 | 98,70 | 0 |
| 20.11.24 | 98,72 | 98,72 | 98,70 | 98,70 | 0 |
| 19.11.24 | 98,82 | 98,85 | 98,82 | 98,85 | 0 |
| 18.11.24 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 15.11.24 | 98,62 | 98,62 | 98,53 | 98,53 | 0 |
| 14.11.24 | 98,63 | 98,72 | 98,63 | 98,72 | 0 |
| 13.11.24 | 98,57 | 98,70 | 98,57 | 98,70 | 0 |
| 12.11.24 | 98,77 | 98,77 | 98,62 | 98,62 | 0 |
| 11.11.24 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 08.11.24 | 99,04 | 99,04 | 99,01 | 99,01 | 0 |
| 07.11.24 | 98,81 | 99,05 | 98,81 | 99,05 | 0 |
| 06.11.24 | 98,76 | 98,76 | 98,64 | 98,64 | 0 |
| 05.11.24 | 98,82 | 98,82 | 98,75 | 98,75 | 0 |
| 04.11.24 | 98,86 | 98,87 | 98,86 | 98,87 | 0 |
| 01.11.24 | 98,82 | 98,82 | 98,76 | 98,76 | 0 |
| 31.10.24 | 98,90 | 98,90 | 98,82 | 98,82 | 0 |
| 30.10.24 | 99,12 | 99,12 | 99,02 | 99,02 | 0 |
| 29.10.24 | 99,06 | 99,06 | 98,86 | 98,86 | 0 |
| 28.10.24 | 99,06 | 99,06 | 99,01 | 99,01 | 0 |
| 25.10.24 | 99,21 | 99,30 | 99,21 | 99,30 | 0 |
| 24.10.24 | 99,15 | 99,30 | 99,15 | 99,30 | 0 |
| 23.10.24 | 99,34 | 99,34 | 99,20 | 99,20 | 0 |
| 22.10.24 | 99,39 | 99,39 | 99,31 | 99,31 | 0 |
| 21.10.24 | 99,80 | 99,80 | 99,38 | 99,38 | 0 |
| 18.10.24 | 99,81 | 99,81 | 99,79 | 99,79 | 0 |
