variabel AXA 18/49 auf EURIBOR 3M
WKN: A19YJP / ISIN: XS1799611642Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 18.11.24 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 15.11.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 14.11.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 13.11.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 12.11.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 11.11.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 08.11.24 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 07.11.24 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 06.11.24 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 05.11.24 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 04.11.24 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 01.11.24 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 31.10.24 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 30.10.24 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 29.10.24 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 28.10.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 25.10.24 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 24.10.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 23.10.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 22.10.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 21.10.24 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 18.10.24 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 17.10.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 16.10.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
