2,00% Richemont International Holding S.A. 18/38 auf Festzins
WKN: A19X8P / ISIN: XS1789759195Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 18.11.24 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 15.11.24 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 14.11.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 13.11.24 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 12.11.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 11.11.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 08.11.24 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 07.11.24 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 06.11.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 05.11.24 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 04.11.24 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 01.11.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 31.10.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 30.10.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 29.10.24 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 28.10.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 25.10.24 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 24.10.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 23.10.24 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 22.10.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 21.10.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 18.10.24 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 17.10.24 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 16.10.24 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
