CSX CORP. 18/48
WKN: A19WR7 / ISIN: US126408HK26Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 83,56 | 83,70 | 83,56 | 83,70 | 0 |
| 20.11.24 | 83,84 | 83,84 | 83,76 | 83,76 | 0 |
| 19.11.24 | 84,13 | 84,30 | 84,13 | 84,30 | 0 |
| 18.11.24 | 83,85 | 83,85 | 83,64 | 83,64 | 0 |
| 15.11.24 | 84,26 | 84,26 | 83,72 | 83,72 | 0 |
| 14.11.24 | 83,81 | 84,16 | 83,81 | 84,16 | 0 |
| 13.11.24 | 84,59 | 84,60 | 84,59 | 84,60 | 0 |
| 12.11.24 | 85,69 | 85,69 | 85,29 | 85,29 | 0 |
| 11.11.24 | 86,11 | 86,11 | 85,97 | 85,97 | 0 |
| 08.11.24 | 85,63 | 86,01 | 85,63 | 86,01 | 0 |
| 07.11.24 | 84,11 | 85,20 | 84,11 | 85,20 | 0 |
| 06.11.24 | 84,09 | 84,09 | 83,81 | 83,81 | 0 |
| 05.11.24 | 84,88 | 84,88 | 84,73 | 84,73 | 0 |
| 04.11.24 | 84,88 | 85,00 | 84,88 | 85,00 | 0 |
| 01.11.24 | 85,15 | 85,15 | 84,27 | 84,27 | 0 |
| 31.10.24 | 85,23 | 85,23 | 85,11 | 85,11 | 0 |
| 30.10.24 | 85,24 | 85,41 | 85,24 | 85,41 | 0 |
| 29.10.24 | 84,83 | 84,83 | 84,38 | 84,38 | 0 |
| 28.10.24 | 84,23 | 84,65 | 84,23 | 84,65 | 0 |
| 25.10.24 | 85,64 | 85,64 | 85,57 | 85,57 | 0 |
| 24.10.24 | 85,17 | 85,46 | 85,17 | 85,46 | 0 |
| 23.10.24 | 84,91 | 84,92 | 84,91 | 84,92 | 0 |
| 22.10.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 21.10.24 | 86,51 | 86,51 | 85,39 | 85,39 | 0 |
| 18.10.24 | 86,68 | 87,03 | 86,68 | 87,03 | 0 |
