1,625% McKesson 18/26 auf Festzins
WKN: A19WCE / ISIN: XS1771723167Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 18.11.24 | 97,97 | 97,97 | 97,97 | 97,97 | 0 |
| 15.11.24 | 98,05 | 98,05 | 98,05 | 98,05 | 0 |
| 14.11.24 | 98,19 | 98,19 | 98,19 | 98,19 | 0 |
| 13.11.24 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
| 12.11.24 | 98,05 | 98,05 | 98,05 | 98,05 | 0 |
| 11.11.24 | 97,97 | 97,97 | 97,97 | 97,97 | 0 |
| 08.11.24 | 97,87 | 97,87 | 97,87 | 97,87 | 0 |
| 07.11.24 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 06.11.24 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 05.11.24 | 97,77 | 97,77 | 97,77 | 97,77 | 0 |
| 04.11.24 | 97,84 | 97,84 | 97,84 | 97,84 | 0 |
| 01.11.24 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 31.10.24 | 97,69 | 97,69 | 97,69 | 97,69 | 0 |
| 30.10.24 | 97,83 | 97,83 | 97,83 | 97,83 | 0 |
| 29.10.24 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 28.10.24 | 98,11 | 98,11 | 98,11 | 98,11 | 0 |
| 25.10.24 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 24.10.24 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 23.10.24 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 22.10.24 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 21.10.24 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
| 18.10.24 | 98,07 | 98,07 | 98,07 | 98,07 | 0 |
| 17.10.24 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 16.10.24 | 97,89 | 97,89 | 97,89 | 97,89 | 0 |
