variabel Citigroup 18/39 auf 3M USD LIBOR
WKN: A19VBF / ISIN: US172967LU33Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 84,90 | 85,42 | 84,90 | 85,42 | 0 |
| 22.11.24 | 84,48 | 84,48 | 84,47 | 84,47 | 0 |
| 21.11.24 | 84,57 | 84,63 | 84,57 | 84,63 | 0 |
| 20.11.24 | 84,46 | 84,69 | 84,46 | 84,69 | 0 |
| 19.11.24 | 84,89 | 85,09 | 84,89 | 85,09 | 0 |
| 18.11.24 | 84,49 | 84,70 | 84,49 | 84,70 | 0 |
| 15.11.24 | 84,27 | 84,27 | 84,09 | 84,09 | 0 |
| 14.11.24 | 84,01 | 84,55 | 84,01 | 84,55 | 0 |
| 13.11.24 | 84,38 | 84,64 | 84,38 | 84,64 | 0 |
| 12.11.24 | 85,38 | 85,38 | 85,13 | 85,13 | 0 |
| 11.11.24 | 85,88 | 85,88 | 85,67 | 85,67 | 0 |
| 08.11.24 | 85,29 | 85,92 | 85,29 | 85,92 | 0 |
| 07.11.24 | 84,26 | 85,27 | 84,26 | 85,27 | 0 |
| 06.11.24 | 84,02 | 84,06 | 84,02 | 84,06 | 0 |
| 05.11.24 | 84,43 | 84,43 | 84,40 | 84,40 | 0 |
| 04.11.24 | 84,48 | 84,63 | 84,48 | 84,63 | 0 |
| 01.11.24 | 84,59 | 84,59 | 84,14 | 84,14 | 0 |
| 31.10.24 | 84,82 | 84,82 | 84,69 | 84,69 | 0 |
| 30.10.24 | 85,09 | 85,09 | 85,03 | 85,03 | 0 |
| 29.10.24 | 84,75 | 84,75 | 84,52 | 84,52 | 0 |
| 28.10.24 | 84,69 | 84,98 | 84,69 | 84,98 | 0 |
| 25.10.24 | 85,68 | 85,68 | 85,66 | 85,66 | 0 |
| 24.10.24 | 85,39 | 85,55 | 85,39 | 85,55 | 0 |
| 23.10.24 | 85,42 | 85,42 | 85,16 | 85,16 | 0 |
| 22.10.24 | 85,51 | 85,51 | 85,42 | 85,42 | 0 |
