1,25% Westpac Banking Corp 18/33 auf Festzins
WKN: A19UNW / ISIN: XS1748436356Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.24 | 87,72 | 87,72 | 87,72 | 87,72 | 0 |
| 15.11.24 | 87,91 | 87,91 | 87,91 | 87,91 | 0 |
| 14.11.24 | 87,84 | 87,84 | 87,84 | 87,84 | 0 |
| 13.11.24 | 87,38 | 87,38 | 87,38 | 87,38 | 0 |
| 12.11.24 | 87,67 | 87,67 | 87,67 | 87,67 | 0 |
| 11.11.24 | 87,87 | 87,87 | 87,87 | 87,87 | 0 |
| 08.11.24 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 07.11.24 | 87,86 | 87,86 | 87,86 | 87,86 | 0 |
| 06.11.24 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 05.11.24 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 04.11.24 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 01.11.24 | 87,29 | 87,29 | 87,29 | 87,29 | 0 |
| 31.10.24 | 87,31 | 87,31 | 87,31 | 87,31 | 0 |
| 30.10.24 | 87,62 | 87,62 | 87,62 | 87,62 | 0 |
| 29.10.24 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 28.10.24 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 25.10.24 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 24.10.24 | 87,73 | 87,73 | 87,73 | 87,73 | 0 |
| 23.10.24 | 87,30 | 87,30 | 87,30 | 87,30 | 0 |
| 22.10.24 | 87,32 | 87,32 | 87,32 | 87,32 | 0 |
| 21.10.24 | 87,68 | 87,68 | 87,68 | 87,68 | 0 |
| 18.10.24 | 88,10 | 88,10 | 88,10 | 88,10 | 0 |
| 17.10.24 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 16.10.24 | 87,71 | 87,71 | 87,71 | 87,71 | 0 |
| 15.10.24 | 87,47 | 87,47 | 87,47 | 87,47 | 0 |
