3,5% Telenet Finance Luxembourg S.C.A. 17/28 auf Festzins
WKN: A19TCT / ISIN: BE6300371273Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 99,34 | 99,34 | 99,15 | 99,15 | 0 |
| 20.11.24 | 99,13 | 99,19 | 99,13 | 99,19 | 0 |
| 19.11.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 18.11.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 15.11.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 14.11.24 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 13.11.24 | 99,21 | 99,21 | 99,06 | 99,06 | 0 |
| 12.11.24 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 11.11.24 | 99,11 | 99,12 | 99,11 | 99,12 | 0 |
| 08.11.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 07.11.24 | 99,16 | 99,16 | 99,03 | 99,03 | 0 |
| 06.11.24 | 98,75 | 99,09 | 98,75 | 99,09 | 0 |
| 05.11.24 | 98,80 | 98,81 | 98,80 | 98,81 | 0 |
| 04.11.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 01.11.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 31.10.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 30.10.24 | 98,85 | 99,04 | 98,85 | 99,04 | 0 |
| 29.10.24 | 98,70 | 99,05 | 98,70 | 99,05 | 0 |
| 28.10.24 | 98,56 | 98,56 | 98,54 | 98,54 | 0 |
| 25.10.24 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 24.10.24 | 98,72 | 98,72 | 98,56 | 98,56 | 0 |
| 23.10.24 | 98,43 | 98,47 | 98,43 | 98,47 | 0 |
| 22.10.24 | 98,86 | 98,86 | 98,51 | 98,51 | 0 |
| 21.10.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 18.10.24 | 98,77 | 98,96 | 98,77 | 98,96 | 0 |
