4,4% Alibaba Group 17/57 auf Festzins
WKN: A19TCD / ISIN: US01609WAW29Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 82,00 | 82,18 | 81,90 | 82,06 | 0 |
| 21.11.24 | 81,95 | 82,05 | 81,93 | 82,02 | 0 |
| 20.11.24 | 81,98 | 81,98 | 81,76 | 81,81 | 0 |
| 19.11.24 | 81,95 | 82,67 | 81,95 | 82,61 | 0 |
| 18.11.24 | 81,77 | 81,77 | 81,25 | 81,47 | 0 |
| 15.11.24 | 82,91 | 83,36 | 82,34 | 82,34 | 0 |
| 14.11.24 | 82,49 | 83,29 | 82,49 | 83,29 | 0 |
| 13.11.24 | 83,41 | 84,05 | 83,41 | 84,05 | 0 |
| 12.11.24 | 85,14 | 85,14 | 84,07 | 84,07 | 0 |
| 11.11.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 08.11.24 | 84,44 | 84,92 | 84,38 | 84,92 | 0 |
| 07.11.24 | 83,58 | 83,93 | 82,88 | 83,93 | 0 |
| 06.11.24 | 82,95 | 83,11 | 82,44 | 82,70 | 0 |
| 05.11.24 | 84,45 | 84,45 | 83,60 | 83,60 | 0 |
| 04.11.24 | 83,75 | 84,41 | 83,75 | 84,41 | 0 |
| 01.11.24 | 84,85 | 84,85 | 83,20 | 83,20 | 0 |
| 31.10.24 | 84,50 | 84,61 | 84,21 | 84,21 | 0 |
| 30.10.24 | 84,42 | 84,88 | 84,37 | 84,88 | 0 |
| 29.10.24 | 84,24 | 84,24 | 83,53 | 83,53 | 0 |
| 28.10.24 | 83,87 | 84,28 | 83,72 | 83,97 | 0 |
| 25.10.24 | 84,90 | 85,05 | 84,86 | 84,86 | 0 |
| 24.10.24 | 84,64 | 84,70 | 84,25 | 84,42 | 0 |
| 23.10.24 | 83,71 | 84,02 | 83,71 | 84,02 | 0 |
| 22.10.24 | 84,09 | 84,33 | 83,96 | 84,18 | 0 |
| 21.10.24 | 85,69 | 85,71 | 85,41 | 85,63 | 0 |
