3,8% Oracle Corporation 17/37 auf Festzins
WKN: A19R6X / ISIN: US68389XBP96Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 84,63 | 85,21 | 85,21 | 85,21 | 0 |
| 22.11.24 | 84,15 | 84,18 | 84,18 | 84,18 | 0 |
| 21.11.24 | 84,11 | 84,44 | 84,44 | 84,44 | 0 |
| 20.11.24 | 84,27 | 84,27 | 84,05 | 84,05 | 0 |
| 19.11.24 | 84,22 | 84,71 | 84,22 | 84,40 | 0 |
| 18.11.24 | 83,92 | 84,13 | 83,73 | 84,13 | 0 |
| 15.11.24 | 84,00 | 84,13 | 83,57 | 83,66 | 0 |
| 14.11.24 | 84,01 | 84,30 | 83,79 | 84,29 | 0 |
| 13.11.24 | 84,33 | 84,82 | 84,33 | 84,82 | 0 |
| 12.11.24 | 85,31 | 85,31 | 84,66 | 84,68 | 0 |
| 11.11.24 | 85,33 | 85,30 | 85,30 | 85,30 | 0 |
| 08.11.24 | 85,09 | 85,72 | 85,09 | 85,49 | 0 |
| 07.11.24 | 84,34 | 84,93 | 83,97 | 84,86 | 0 |
| 06.11.24 | 84,76 | 84,76 | 83,69 | 83,89 | 0 |
| 05.11.24 | 84,56 | 84,56 | 84,21 | 84,23 | 0 |
| 04.11.24 | 84,34 | 84,71 | 84,34 | 84,71 | 0 |
| 01.11.24 | 84,74 | 85,07 | 84,15 | 84,26 | 0 |
| 31.10.24 | 84,87 | 84,88 | 84,42 | 84,42 | 0 |
| 30.10.24 | 85,11 | 85,16 | 85,16 | 85,16 | 0 |
| 29.10.24 | 84,86 | 84,71 | 84,71 | 84,71 | 0 |
| 28.10.24 | 85,06 | 85,22 | 84,75 | 84,88 | 0 |
| 25.10.24 | 85,43 | 85,58 | 85,58 | 85,58 | 0 |
| 24.10.24 | 85,34 | 85,53 | 85,18 | 85,45 | 0 |
| 23.10.24 | 85,18 | 85,27 | 85,09 | 85,09 | 0 |
| 22.10.24 | 85,29 | 85,33 | 85,33 | 85,33 | 0 |
