4,50% AT & T Inc 16/48 auf Festzins
WKN: A189L1 / ISIN: US00206RDJ86Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 84,36 | 84,67 | 84,33 | 84,66 | 0 |
| 21.11.24 | 84,22 | 84,51 | 84,51 | 84,51 | 0 |
| 20.11.24 | 84,29 | 84,12 | 84,12 | 84,12 | 0 |
| 19.11.24 | 84,35 | 84,94 | 84,33 | 84,62 | 0 |
| 18.11.24 | 84,02 | 84,11 | 83,66 | 84,07 | 0 |
| 15.11.24 | 84,20 | 84,23 | 83,42 | 83,48 | 0 |
| 14.11.24 | 83,89 | 84,49 | 83,89 | 84,47 | 0 |
| 13.11.24 | 84,82 | 85,10 | 85,10 | 85,10 | 0 |
| 12.11.24 | 86,01 | 86,01 | 85,31 | 85,31 | 0 |
| 11.11.24 | 86,02 | 86,01 | 86,01 | 86,01 | 0 |
| 08.11.24 | 85,39 | 86,45 | 85,39 | 86,08 | 0 |
| 07.11.24 | 84,55 | 85,28 | 84,08 | 85,14 | 0 |
| 06.11.24 | 85,46 | 85,46 | 83,82 | 83,96 | 30000 |
| 05.11.24 | 84,96 | 85,06 | 84,64 | 84,64 | 0 |
| 04.11.24 | 84,22 | 85,02 | 85,02 | 85,02 | 0 |
| 01.11.24 | 85,17 | 85,35 | 84,25 | 84,33 | 0 |
| 31.10.24 | 84,92 | 84,66 | 84,66 | 84,66 | 0 |
| 30.10.24 | 84,91 | 85,12 | 85,12 | 85,12 | 0 |
| 29.10.24 | 84,50 | 84,50 | 84,15 | 84,18 | 0 |
| 28.10.24 | 84,53 | 84,81 | 84,21 | 84,36 | 0 |
| 25.10.24 | 85,24 | 85,08 | 85,08 | 85,08 | 0 |
| 24.10.24 | 84,90 | 85,10 | 84,61 | 85,04 | 0 |
| 23.10.24 | 84,54 | 84,70 | 84,52 | 84,70 | 0 |
| 22.10.24 | 84,46 | 84,76 | 84,36 | 84,70 | 0 |
| 21.10.24 | 86,01 | 85,27 | 85,27 | 85,27 | 0 |
