INDONESIA 17/27 MTN REGS
WKN: A19LJ2 / ISIN: USY20721BT56Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 97,42 | 97,42 | 97,41 | 97,41 | 0 |
| 21.11.24 | 97,42 | 97,44 | 97,42 | 97,43 | 0 |
| 20.11.24 | 97,43 | 97,43 | 97,41 | 97,41 | 0 |
| 19.11.24 | 97,51 | 97,55 | 97,42 | 97,42 | 0 |
| 18.11.24 | 97,55 | 97,55 | 97,43 | 97,43 | 0 |
| 15.11.24 | 97,62 | 97,62 | 97,53 | 97,56 | 0 |
| 14.11.24 | 97,74 | 97,77 | 97,69 | 97,77 | 0 |
| 13.11.24 | 97,83 | 97,83 | 97,80 | 97,80 | 0 |
| 12.11.24 | 97,98 | 97,98 | 97,89 | 97,92 | 0 |
| 11.11.24 | 98,05 | 98,09 | 98,05 | 98,09 | 0 |
| 08.11.24 | 98,08 | 98,09 | 98,05 | 98,05 | 0 |
| 07.11.24 | 97,99 | 98,03 | 97,90 | 97,96 | 0 |
| 06.11.24 | 97,97 | 98,04 | 97,94 | 97,96 | 0 |
| 05.11.24 | 98,18 | 98,18 | 98,09 | 98,09 | 0 |
| 04.11.24 | 98,18 | 98,20 | 98,18 | 98,19 | 0 |
| 01.11.24 | 98,27 | 98,31 | 98,19 | 98,20 | 0 |
| 31.10.24 | 98,29 | 98,30 | 98,29 | 98,29 | 0 |
| 30.10.24 | 98,47 | 98,52 | 98,42 | 98,45 | 0 |
| 29.10.24 | 98,43 | 98,43 | 98,38 | 98,40 | 0 |
| 28.10.24 | 98,44 | 98,46 | 98,41 | 98,41 | 0 |
| 25.10.24 | 98,56 | 98,67 | 98,56 | 98,67 | 0 |
| 24.10.24 | 98,62 | 98,62 | 98,58 | 98,60 | 0 |
| 23.10.24 | 98,72 | 98,72 | 98,67 | 98,67 | 0 |
| 22.10.24 | 98,79 | 98,79 | 98,70 | 98,72 | 0 |
| 21.10.24 | 98,93 | 98,94 | 98,88 | 98,94 | 0 |
