2,629% FCC Aqualia 17/27 auf Festzins
WKN: A19JLY / ISIN: XS1627343186Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 99,29 | 99,30 | 99,25 | 99,30 | 0 |
| 27.11.24 | 99,14 | 99,26 | 99,14 | 99,22 | 0 |
| 26.11.24 | 99,18 | 99,23 | 99,14 | 99,14 | 0 |
| 25.11.24 | 99,13 | 99,27 | 99,13 | 99,24 | 0 |
| 22.11.24 | 98,97 | 99,19 | 98,97 | 99,16 | 0 |
| 21.11.24 | 98,99 | 99,03 | 98,97 | 99,03 | 0 |
| 20.11.24 | 99,00 | 99,00 | 98,91 | 98,96 | 0 |
| 19.11.24 | 98,93 | 99,04 | 98,93 | 99,00 | 0 |
| 18.11.24 | 99,12 | 99,12 | 98,74 | 98,80 | 0 |
| 15.11.24 | 99,13 | 99,13 | 99,06 | 99,08 | 0 |
| 14.11.24 | 99,05 | 99,13 | 99,03 | 99,13 | 0 |
| 13.11.24 | 99,03 | 99,04 | 98,97 | 99,04 | 0 |
| 12.11.24 | 99,05 | 99,12 | 99,02 | 99,10 | 0 |
| 11.11.24 | 98,97 | 99,05 | 98,96 | 99,05 | 0 |
| 08.11.24 | 98,93 | 98,93 | 98,90 | 98,92 | 0 |
| 07.11.24 | 98,90 | 98,90 | 98,77 | 98,90 | 0 |
| 06.11.24 | 98,67 | 98,90 | 98,67 | 98,90 | 0 |
| 05.11.24 | 98,69 | 98,69 | 98,63 | 98,63 | 0 |
| 04.11.24 | 98,73 | 98,73 | 98,63 | 98,65 | 0 |
| 01.11.24 | 97,10 | 98,68 | 97,10 | 98,68 | 0 |
| 31.10.24 | 97,16 | 98,43 | 97,03 | 97,05 | 0 |
| 30.10.24 | 97,46 | 98,65 | 97,18 | 97,18 | 0 |
| 29.10.24 | 97,44 | 98,79 | 97,44 | 98,71 | 0 |
| 28.10.24 | 97,48 | 98,83 | 97,44 | 98,83 | 0 |
| 25.10.24 | 97,60 | 98,78 | 97,51 | 98,70 | 0 |
