SIEMENS FINANC.17/47 REGS
WKN: A19ELQ / ISIN: USN82008AT54Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 85,88 | 85,88 | 85,51 | 85,71 | 0 |
| 26.11.24 | 85,52 | 85,55 | 85,04 | 85,19 | 0 |
| 25.11.24 | 84,94 | 85,10 | 84,63 | 85,10 | 0 |
| 22.11.24 | 84,41 | 84,41 | 84,05 | 84,05 | 0 |
| 21.11.24 | 83,97 | 84,04 | 84,04 | 84,04 | 0 |
| 20.11.24 | 84,35 | 84,04 | 84,04 | 84,04 | 0 |
| 19.11.24 | 84,27 | 85,16 | 84,27 | 84,67 | 0 |
| 18.11.24 | 84,23 | 84,23 | 83,64 | 83,86 | 0 |
| 15.11.24 | 84,23 | 84,35 | 83,71 | 83,79 | 0 |
| 14.11.24 | 84,05 | 84,76 | 83,93 | 84,68 | 0 |
| 13.11.24 | 84,70 | 84,98 | 84,98 | 84,98 | 0 |
| 12.11.24 | 85,66 | 85,69 | 85,17 | 85,21 | 0 |
| 11.11.24 | 85,79 | 85,78 | 85,78 | 85,78 | 0 |
| 08.11.24 | 85,15 | 85,96 | 85,15 | 85,69 | 0 |
| 07.11.24 | 84,40 | 85,02 | 83,89 | 84,94 | 0 |
| 06.11.24 | 83,80 | 83,99 | 83,75 | 83,75 | 0 |
| 05.11.24 | 85,22 | 85,22 | 84,68 | 84,71 | 0 |
| 04.11.24 | 84,88 | 85,30 | 85,30 | 85,30 | 0 |
| 01.11.24 | 85,49 | 85,50 | 84,26 | 84,41 | 0 |
| 31.10.24 | 85,18 | 85,18 | 84,52 | 84,52 | 0 |
| 30.10.24 | 85,12 | 85,40 | 85,40 | 85,40 | 0 |
| 29.10.24 | 84,88 | 84,50 | 84,50 | 84,50 | 0 |
| 28.10.24 | 84,62 | 85,30 | 84,62 | 84,73 | 0 |
| 25.10.24 | 85,84 | 85,68 | 85,68 | 85,68 | 0 |
| 24.10.24 | 85,37 | 85,65 | 85,20 | 85,65 | 0 |
