The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 67,58 | 67,52 | 67,52 | 67,52 | 0 |
| 21.11.24 | 67,61 | 68,14 | 68,14 | 68,14 | 0 |
| 20.11.24 | 67,73 | 67,73 | 67,62 | 67,62 | 0 |
| 19.11.24 | 67,43 | 68,37 | 66,98 | 67,94 | 0 |
| 18.11.24 | 67,34 | 67,58 | 66,94 | 67,58 | 0 |
| 15.11.24 | 67,46 | 67,60 | 66,64 | 67,07 | 0 |
| 14.11.24 | 67,36 | 68,02 | 67,06 | 67,96 | 0 |
| 13.11.24 | 67,79 | 68,21 | 67,79 | 68,21 | 0 |
| 12.11.24 | 69,09 | 69,09 | 68,37 | 68,37 | 0 |
| 11.11.24 | 69,27 | 68,81 | 68,81 | 68,81 | 0 |
| 08.11.24 | 68,32 | 69,08 | 68,32 | 68,81 | 0 |
| 07.11.24 | 68,01 | 68,60 | 67,47 | 68,21 | 0 |
| 06.11.24 | 67,10 | 67,74 | 67,10 | 67,34 | 0 |
| 05.11.24 | 68,25 | 68,25 | 67,65 | 68,09 | 0 |
| 04.11.24 | 67,81 | 67,90 | 67,56 | 67,90 | 0 |
| 01.11.24 | 67,82 | 68,41 | 67,20 | 67,20 | 0 |
| 31.10.24 | 67,45 | 67,45 | 67,29 | 67,30 | 0 |
| 30.10.24 | 67,44 | 68,00 | 67,38 | 68,00 | 0 |
| 29.10.24 | 66,83 | 66,66 | 66,66 | 66,66 | 0 |
| 28.10.24 | 66,42 | 67,32 | 66,40 | 66,60 | 0 |
| 25.10.24 | 67,10 | 67,24 | 66,93 | 67,24 | 0 |
| 24.10.24 | 67,03 | 67,20 | 66,68 | 67,20 | 0 |
| 23.10.24 | 66,68 | 67,12 | 67,12 | 67,12 | 0 |
| 22.10.24 | 67,06 | 67,63 | 67,63 | 67,63 | 0 |
| 21.10.24 | 67,95 | 67,58 | 67,58 | 67,58 | 0 |
