3,00% US Treasury 17/47 auf Festzins
WKN: A19C20 / ISIN: US912810RV26Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 75,91 | 76,09 | 75,80 | 75,99 | 0 |
| 21.11.24 | 75,94 | 76,04 | 76,04 | 76,04 | 0 |
| 20.11.24 | 75,83 | 75,83 | 75,66 | 75,66 | 0 |
| 19.11.24 | 75,88 | 76,65 | 75,88 | 76,16 | 0 |
| 18.11.24 | 75,70 | 75,70 | 75,18 | 75,47 | 0 |
| 15.11.24 | 75,77 | 75,96 | 75,33 | 75,46 | 0 |
| 14.11.24 | 75,39 | 76,20 | 75,31 | 76,16 | 0 |
| 13.11.24 | 76,08 | 76,30 | 76,30 | 76,30 | 0 |
| 12.11.24 | 77,30 | 77,30 | 76,55 | 76,59 | 0 |
| 11.11.24 | 77,39 | 77,39 | 77,39 | 77,39 | 0 |
| 08.11.24 | 76,77 | 77,62 | 76,77 | 77,30 | 0 |
| 07.11.24 | 76,20 | 76,59 | 75,67 | 76,59 | 0 |
| 06.11.24 | 75,86 | 75,69 | 75,69 | 75,69 | 0 |
| 05.11.24 | 77,41 | 77,41 | 76,86 | 76,86 | 0 |
| 04.11.24 | 77,05 | 77,43 | 77,43 | 77,43 | 0 |
| 01.11.24 | 77,67 | 77,67 | 76,50 | 76,57 | 0 |
| 31.10.24 | 77,30 | 77,40 | 76,89 | 76,89 | 0 |
| 30.10.24 | 77,32 | 77,34 | 77,34 | 77,34 | 0 |
| 29.10.24 | 76,98 | 76,98 | 76,45 | 76,45 | 0 |
| 28.10.24 | 76,67 | 77,30 | 76,67 | 76,76 | 0 |
| 25.10.24 | 77,98 | 77,98 | 77,70 | 77,77 | 0 |
| 24.10.24 | 77,70 | 77,75 | 77,23 | 77,62 | 0 |
| 23.10.24 | 77,17 | 77,03 | 77,03 | 77,03 | 0 |
| 22.10.24 | 77,19 | 77,69 | 77,69 | 77,69 | 0 |
| 21.10.24 | 78,75 | 77,92 | 77,92 | 77,92 | 0 |
