4,42% Keuring Dr Pepper 16/46 auf Festzins
WKN: A18988 / ISIN: US26138EAY59Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 83,33 | 83,33 | 83,33 | 83,33 | 0 |
| 20.11.24 | 83,43 | 83,43 | 83,33 | 83,33 | 0 |
| 19.11.24 | 83,54 | 83,71 | 83,54 | 83,71 | 0 |
| 18.11.24 | 83,16 | 83,16 | 82,95 | 82,95 | 0 |
| 15.11.24 | 83,46 | 83,46 | 82,60 | 82,60 | 0 |
| 14.11.24 | 83,30 | 83,58 | 83,30 | 83,58 | 0 |
| 13.11.24 | 83,97 | 83,97 | 83,70 | 83,70 | 0 |
| 12.11.24 | 85,19 | 85,19 | 84,70 | 84,70 | 0 |
| 11.11.24 | 85,53 | 85,53 | 85,03 | 85,03 | 0 |
| 08.11.24 | 84,94 | 85,27 | 84,94 | 85,27 | 0 |
| 07.11.24 | 84,20 | 84,49 | 84,20 | 84,49 | 0 |
| 06.11.24 | 83,86 | 83,86 | 83,71 | 83,71 | 0 |
| 05.11.24 | 84,64 | 84,64 | 84,28 | 84,28 | 0 |
| 04.11.24 | 84,49 | 84,49 | 84,40 | 84,40 | 0 |
| 01.11.24 | 84,92 | 84,92 | 83,88 | 83,88 | 0 |
| 31.10.24 | 84,91 | 84,91 | 84,47 | 84,47 | 0 |
| 30.10.24 | 85,11 | 85,11 | 84,94 | 84,94 | 0 |
| 29.10.24 | 84,69 | 84,69 | 84,29 | 84,29 | 0 |
| 28.10.24 | 84,61 | 84,68 | 84,61 | 84,68 | 0 |
| 25.10.24 | 85,62 | 85,62 | 85,52 | 85,52 | 0 |
| 24.10.24 | 85,36 | 85,56 | 85,36 | 85,56 | 0 |
| 23.10.24 | 85,24 | 85,24 | 85,17 | 85,17 | 0 |
| 22.10.24 | 85,31 | 85,31 | 85,24 | 85,24 | 0 |
| 21.10.24 | 86,88 | 86,88 | 85,99 | 85,99 | 0 |
| 18.10.24 | 86,90 | 87,45 | 86,90 | 87,45 | 0 |
