1,875% APPR 16/31 auf Festzins
WKN: A189JJ / ISIN: FR0013220266Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 20.11.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 19.11.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 18.11.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 15.11.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 14.11.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 13.11.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 12.11.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 11.11.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 08.11.24 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 07.11.24 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 06.11.24 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
| 05.11.24 | 92,42 | 92,42 | 92,42 | 92,42 | 0 |
| 04.11.24 | 92,42 | 92,42 | 92,42 | 92,42 | 0 |
| 01.11.24 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 31.10.24 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 30.10.24 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 29.10.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 28.10.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 25.10.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 24.10.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 23.10.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 22.10.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 21.10.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 18.10.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
