1,00% UPS 16/28 auf Festzins
WKN: A18781 / ISIN: XS1405767515Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 93,51 | 93,60 | 93,49 | 93,54 | 0 |
| 20.11.24 | 93,42 | 93,49 | 93,40 | 93,49 | 0 |
| 19.11.24 | 93,43 | 93,58 | 93,43 | 93,49 | 0 |
| 18.11.24 | 93,56 | 93,56 | 93,23 | 93,33 | 0 |
| 15.11.24 | 93,69 | 93,69 | 93,49 | 93,55 | 0 |
| 14.11.24 | 93,45 | 93,66 | 93,45 | 93,66 | 0 |
| 13.11.24 | 93,49 | 93,49 | 93,37 | 93,47 | 0 |
| 12.11.24 | 93,53 | 93,65 | 93,49 | 93,59 | 0 |
| 11.11.24 | 93,33 | 93,53 | 93,33 | 93,53 | 0 |
| 08.11.24 | 93,25 | 93,34 | 93,25 | 93,30 | 0 |
| 07.11.24 | 93,31 | 93,31 | 93,14 | 93,29 | 0 |
| 06.11.24 | 93,25 | 93,32 | 93,18 | 93,30 | 0 |
| 05.11.24 | 92,93 | 92,97 | 92,86 | 92,88 | 0 |
| 04.11.24 | 92,91 | 92,95 | 92,82 | 92,94 | 0 |
| 01.11.24 | 92,86 | 93,03 | 92,85 | 92,98 | 0 |
| 31.10.24 | 92,71 | 92,74 | 92,47 | 92,68 | 0 |
| 30.10.24 | 93,31 | 93,35 | 92,86 | 92,86 | 0 |
| 29.10.24 | 93,37 | 93,37 | 93,26 | 93,28 | 0 |
| 28.10.24 | 93,23 | 93,48 | 93,21 | 93,41 | 0 |
| 25.10.24 | 93,46 | 93,46 | 93,32 | 93,34 | 0 |
| 24.10.24 | 93,37 | 93,55 | 93,37 | 93,54 | 0 |
| 23.10.24 | 93,28 | 93,34 | 93,26 | 93,34 | 0 |
| 22.10.24 | 93,16 | 93,20 | 93,08 | 93,11 | 0 |
| 21.10.24 | 93,45 | 93,45 | 93,12 | 93,12 | 0 |
| 18.10.24 | 93,31 | 93,47 | 93,31 | 93,45 | 0 |
