3,875% Altria Group 16/46 auf Festzins
WKN: A186GE / ISIN: US02209SAV51Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 74,37 | 74,56 | 73,85 | 73,85 | 0 |
| 21.11.24 | 74,19 | 74,52 | 74,18 | 74,52 | 0 |
| 20.11.24 | 74,46 | 74,46 | 74,23 | 74,23 | 0 |
| 19.11.24 | 74,31 | 74,80 | 74,31 | 74,64 | 0 |
| 18.11.24 | 73,82 | 74,10 | 73,75 | 74,05 | 0 |
| 15.11.24 | 74,31 | 74,59 | 73,75 | 73,83 | 0 |
| 14.11.24 | 73,95 | 74,27 | 73,77 | 74,27 | 0 |
| 13.11.24 | 74,62 | 74,88 | 74,48 | 74,48 | 0 |
| 12.11.24 | 75,93 | 75,93 | 75,02 | 75,02 | 0 |
| 11.11.24 | 75,67 | 75,78 | 75,46 | 75,46 | 0 |
| 08.11.24 | 75,34 | 75,93 | 75,34 | 75,93 | 0 |
| 07.11.24 | 74,21 | 75,03 | 74,09 | 75,03 | 0 |
| 06.11.24 | 73,18 | 74,07 | 73,18 | 73,77 | 0 |
| 05.11.24 | 74,47 | 74,50 | 74,15 | 74,29 | 0 |
| 04.11.24 | 74,20 | 74,66 | 74,20 | 74,65 | 0 |
| 01.11.24 | 74,55 | 74,67 | 73,68 | 73,68 | 0 |
| 31.10.24 | 74,32 | 74,32 | 73,90 | 73,95 | 0 |
| 30.10.24 | 74,44 | 74,70 | 74,43 | 74,43 | 0 |
| 29.10.24 | 73,96 | 73,96 | 73,70 | 73,81 | 0 |
| 28.10.24 | 73,81 | 74,41 | 73,81 | 73,95 | 0 |
| 25.10.24 | 74,40 | 74,72 | 74,40 | 74,58 | 0 |
| 24.10.24 | 73,92 | 74,54 | 73,92 | 74,44 | 0 |
| 23.10.24 | 74,49 | 74,49 | 73,79 | 73,79 | 0 |
| 22.10.24 | 74,29 | 74,51 | 74,25 | 74,40 | 0 |
| 21.10.24 | 75,60 | 75,60 | 74,73 | 74,73 | 0 |
