1,641% Land NRW 16/66 auf Festzins
WKN: NRW0JT / ISIN: DE000NRW0JT7Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 67,68 | 67,68 | 67,68 | 67,68 | 0 |
| 28.11.24 | 67,15 | 67,15 | 67,15 | 67,15 | 0 |
| 27.11.24 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
| 26.11.24 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 25.11.24 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 22.11.24 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 21.11.24 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
| 20.11.24 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 19.11.24 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
| 18.11.24 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 15.11.24 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 14.11.24 | 64,59 | 64,59 | 64,59 | 64,59 | 0 |
| 13.11.24 | 64,78 | 64,78 | 64,78 | 64,78 | 0 |
| 12.11.24 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 11.11.24 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 08.11.24 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 07.11.24 | 64,59 | 64,59 | 64,59 | 64,59 | 0 |
| 06.11.24 | 64,92 | 64,92 | 64,92 | 64,92 | 0 |
| 05.11.24 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 04.11.24 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 01.11.24 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 31.10.24 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 30.10.24 | 66,62 | 66,62 | 66,62 | 66,62 | 0 |
| 29.10.24 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 28.10.24 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
