3,00% Vodafone Group Plc 16/56 auf Festzins
WKN: A184WM / ISIN: XS1472483772Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 56,90 | 56,94 | 56,76 | 56,88 | 0 |
| 20.11.24 | 57,37 | 57,37 | 56,63 | 56,63 | 0 |
| 19.11.24 | 57,17 | 57,48 | 57,10 | 57,26 | 0 |
| 18.11.24 | 56,85 | 56,92 | 56,55 | 56,84 | 0 |
| 15.11.24 | 56,93 | 57,05 | 56,75 | 56,87 | 0 |
| 14.11.24 | 56,99 | 57,10 | 56,56 | 56,86 | 0 |
| 13.11.24 | 57,01 | 57,27 | 56,93 | 57,27 | 0 |
| 12.11.24 | 57,35 | 57,48 | 57,19 | 57,19 | 0 |
| 11.11.24 | 57,07 | 57,30 | 57,00 | 57,30 | 0 |
| 08.11.24 | 56,63 | 57,00 | 56,49 | 57,00 | 0 |
| 07.11.24 | 56,01 | 56,43 | 55,94 | 56,38 | 0 |
| 06.11.24 | 56,29 | 56,43 | 55,96 | 55,96 | 0 |
| 05.11.24 | 56,59 | 56,67 | 56,14 | 56,14 | 0 |
| 04.11.24 | 56,58 | 56,91 | 56,57 | 56,75 | 0 |
| 01.11.24 | 56,61 | 57,23 | 56,52 | 56,73 | 0 |
| 31.10.24 | 57,49 | 57,71 | 56,53 | 56,53 | 0 |
| 30.10.24 | 58,13 | 58,92 | 58,11 | 58,86 | 0 |
| 29.10.24 | 58,39 | 58,42 | 58,18 | 58,30 | 0 |
| 28.10.24 | 58,59 | 58,95 | 58,31 | 58,49 | 0 |
| 25.10.24 | 58,32 | 58,68 | 58,32 | 58,68 | 0 |
| 24.10.24 | 58,30 | 58,53 | 58,20 | 58,35 | 0 |
| 23.10.24 | 59,08 | 59,08 | 58,48 | 58,48 | 0 |
| 22.10.24 | 59,46 | 59,52 | 58,81 | 59,09 | 0 |
| 21.10.24 | 60,38 | 60,38 | 59,58 | 59,71 | 0 |
| 18.10.24 | 60,11 | 60,11 | 59,63 | 60,06 | 0 |
