0,875% Pepsico 16/28 auf Festzins
WKN: A1839D / ISIN: XS1446746189Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 18.11.24 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 15.11.24 | 94,11 | 94,11 | 94,11 | 94,11 | 0 |
| 14.11.24 | 94,17 | 94,17 | 94,17 | 94,17 | 0 |
| 13.11.24 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 12.11.24 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 11.11.24 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 08.11.24 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 07.11.24 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 06.11.24 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 05.11.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 04.11.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 01.11.24 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 31.10.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 30.10.24 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 29.10.24 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 28.10.24 | 94,12 | 94,12 | 94,12 | 94,12 | 0 |
| 25.10.24 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 24.10.24 | 94,10 | 94,10 | 94,10 | 94,10 | 0 |
| 23.10.24 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 22.10.24 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 21.10.24 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 18.10.24 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 17.10.24 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 16.10.24 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
