1,25% Land Nordrhein-Westfalen 16/36 auf Festzins
WKN: NRW0JJ / ISIN: DE000NRW0JJ8Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 83,82 | 84,03 | 83,82 | 84,03 | 0 |
| 20.11.24 | 83,90 | 83,94 | 83,90 | 83,90 | 0 |
| 19.11.24 | 84,36 | 84,36 | 84,20 | 84,20 | 0 |
| 18.11.24 | 84,31 | 84,31 | 84,10 | 84,19 | 0 |
| 15.11.24 | 84,36 | 84,41 | 84,36 | 84,41 | 0 |
| 14.11.24 | 83,83 | 84,36 | 83,83 | 84,36 | 0 |
| 13.11.24 | 83,88 | 84,01 | 83,88 | 84,01 | 0 |
| 12.11.24 | 84,31 | 84,50 | 84,22 | 84,22 | 0 |
| 11.11.24 | 84,14 | 84,43 | 84,14 | 84,43 | 0 |
| 08.11.24 | 83,77 | 83,92 | 83,77 | 83,92 | 0 |
| 07.11.24 | 83,89 | 83,89 | 83,36 | 83,63 | 0 |
| 06.11.24 | 83,90 | 84,17 | 83,87 | 83,87 | 0 |
| 05.11.24 | 84,01 | 84,01 | 83,63 | 83,63 | 0 |
| 04.11.24 | 84,54 | 84,54 | 84,28 | 84,31 | 0 |
| 01.11.24 | 84,55 | 84,59 | 84,44 | 84,44 | 0 |
| 31.10.24 | 84,72 | 84,97 | 84,64 | 84,64 | 0 |
| 30.10.24 | 85,35 | 85,35 | 84,90 | 84,90 | 0 |
| 29.10.24 | 85,27 | 85,27 | 85,09 | 85,09 | 0 |
| 28.10.24 | 84,79 | 85,26 | 84,79 | 85,19 | 0 |
| 25.10.24 | 85,28 | 85,28 | 85,13 | 85,13 | 0 |
| 24.10.24 | 85,02 | 85,33 | 85,02 | 85,33 | 0 |
| 23.10.24 | 84,90 | 84,90 | 84,69 | 84,69 | 0 |
| 22.10.24 | 84,72 | 84,77 | 84,72 | 84,77 | 0 |
| 21.10.24 | 85,41 | 85,41 | 84,94 | 84,94 | 0 |
| 18.10.24 | 85,27 | 85,55 | 85,27 | 85,55 | 0 |
