5,625% Petroleos Mexicanos 15/46 auf Festzins
WKN: A18YKA / ISIN: US71654QBX97Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 64,51 | 65,02 | 64,51 | 65,02 | 0 |
| 20.11.24 | 64,03 | 64,14 | 64,03 | 64,14 | 0 |
| 19.11.24 | 63,43 | 63,58 | 63,43 | 63,58 | 0 |
| 18.11.24 | 63,88 | 63,88 | 63,32 | 63,32 | 0 |
| 15.11.24 | 64,51 | 64,51 | 64,38 | 64,38 | 0 |
| 14.11.24 | 65,88 | 65,88 | 65,33 | 65,33 | 0 |
| 13.11.24 | 66,46 | 66,46 | 66,39 | 66,39 | 0 |
| 12.11.24 | 66,71 | 66,71 | 66,62 | 66,62 | 0 |
| 11.11.24 | 67,31 | 67,32 | 67,31 | 67,32 | 0 |
| 08.11.24 | 67,34 | 67,34 | 67,24 | 67,24 | 0 |
| 07.11.24 | 65,27 | 66,40 | 65,27 | 66,40 | 0 |
| 06.11.24 | 64,79 | 64,79 | 64,69 | 64,69 | 0 |
| 05.11.24 | 64,86 | 64,86 | 64,86 | 64,86 | 0 |
| 04.11.24 | 65,04 | 65,19 | 65,04 | 65,19 | 0 |
| 01.11.24 | 65,36 | 65,43 | 65,36 | 65,43 | 0 |
| 31.10.24 | 65,52 | 65,70 | 65,52 | 65,70 | 0 |
| 30.10.24 | 65,32 | 65,81 | 65,32 | 65,81 | 0 |
| 29.10.24 | 64,27 | 64,27 | 64,25 | 64,25 | 0 |
| 28.10.24 | 64,29 | 64,29 | 64,29 | 64,29 | 0 |
| 25.10.24 | 63,95 | 64,09 | 63,95 | 64,09 | 0 |
| 24.10.24 | 64,13 | 64,17 | 64,13 | 64,17 | 0 |
| 23.10.24 | 64,96 | 64,96 | 64,86 | 64,86 | 0 |
| 22.10.24 | 65,15 | 65,15 | 65,12 | 65,12 | 0 |
| 21.10.24 | 65,58 | 65,58 | 65,57 | 65,57 | 0 |
| 18.10.24 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
