3,875% Kolumbien, Republik 16/26 auf Festzins
WKN: A18ZER / ISIN: XS1385239006Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 99,49 | 99,49 | 99,48 | 99,48 | 0 |
| 22.10.24 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 21.10.24 | 99,49 | 99,55 | 99,49 | 99,55 | 0 |
| 18.10.24 | 99,50 | 99,53 | 99,50 | 99,53 | 0 |
| 17.10.24 | 99,51 | 99,53 | 99,51 | 99,53 | 0 |
| 16.10.24 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 15.10.24 | 99,47 | 99,47 | 99,43 | 99,45 | 0 |
| 14.10.24 | 99,45 | 99,74 | 99,44 | 99,47 | 0 |
| 11.10.24 | 99,45 | 99,45 | 99,44 | 99,44 | 0 |
| 10.10.24 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 09.10.24 | 99,43 | 99,48 | 99,43 | 99,48 | 0 |
| 08.10.24 | 99,49 | 99,50 | 99,49 | 99,50 | 0 |
| 07.10.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 04.10.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 03.10.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 02.10.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 01.10.24 | 99,60 | 99,60 | 99,54 | 99,54 | 0 |
| 30.09.24 | 99,50 | 99,53 | 99,50 | 99,53 | 0 |
| 27.09.24 | 99,49 | 99,56 | 99,49 | 99,56 | 0 |
| 26.09.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 25.09.24 | 99,51 | 99,56 | 99,51 | 99,51 | 0 |
| 24.09.24 | 99,53 | 99,53 | 99,52 | 99,53 | 0 |
| 23.09.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 20.09.24 | 99,48 | 99,50 | 99,48 | 99,50 | 0 |
| 19.09.24 | 99,37 | 99,47 | 99,37 | 99,47 | 0 |
