1,25% KfW 16/36 auf Festzins
WKN: A168Y4 / ISIN: DE000A168Y48Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 84,42 | 84,93 | 84,29 | 84,79 | 0 |
| 21.11.24 | 84,13 | 84,49 | 84,09 | 84,49 | 0 |
| 20.11.24 | 84,21 | 84,36 | 84,14 | 84,14 | 0 |
| 19.11.24 | 84,78 | 84,89 | 84,46 | 84,46 | 0 |
| 18.11.24 | 84,75 | 84,75 | 84,34 | 84,53 | 0 |
| 15.11.24 | 84,63 | 84,84 | 84,54 | 84,67 | 0 |
| 14.11.24 | 83,94 | 84,82 | 83,94 | 84,78 | 0 |
| 13.11.24 | 84,07 | 84,44 | 84,07 | 84,44 | 0 |
| 12.11.24 | 84,57 | 84,84 | 84,41 | 84,41 | 0 |
| 11.11.24 | 84,20 | 84,43 | 84,20 | 84,43 | 19000 |
| 08.11.24 | 83,90 | 84,16 | 83,90 | 84,16 | 0 |
| 07.11.24 | 83,89 | 83,91 | 83,45 | 83,71 | 0 |
| 06.11.24 | 83,61 | 84,19 | 83,61 | 83,83 | 0 |
| 05.11.24 | 83,86 | 83,86 | 83,50 | 83,50 | 0 |
| 04.11.24 | 84,16 | 84,16 | 83,97 | 83,97 | 0 |
| 01.11.24 | 84,16 | 84,38 | 84,03 | 84,05 | 0 |
| 31.10.24 | 85,00 | 84,21 | 84,21 | 84,21 | 14000 |
| 30.10.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 29.10.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 28.10.24 | 85,00 | 85,02 | 85,00 | 85,00 | 0 |
| 25.10.24 | 85,00 | 85,11 | 85,00 | 85,00 | 0 |
| 24.10.24 | 85,00 | 85,01 | 85,00 | 85,01 | 0 |
| 23.10.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 22.10.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 21.10.24 | 85,45 | 85,46 | 85,01 | 85,01 | 0 |
