6,00% Bahrain, Königreich 14/44 auf Festzins
WKN: A1ZPVJ / ISIN: XS1110833123Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 84,22 | 84,30 | 84,22 | 84,30 | 0 |
| 21.11.24 | 84,20 | 84,37 | 84,20 | 84,37 | 0 |
| 20.11.24 | 84,44 | 84,55 | 84,29 | 84,29 | 0 |
| 19.11.24 | 84,16 | 84,66 | 84,16 | 84,57 | 0 |
| 18.11.24 | 84,09 | 84,19 | 84,01 | 84,02 | 0 |
| 15.11.24 | 84,40 | 84,55 | 84,13 | 84,19 | 0 |
| 14.11.24 | 84,46 | 84,59 | 84,37 | 84,59 | 0 |
| 13.11.24 | 84,47 | 84,64 | 84,40 | 84,64 | 0 |
| 12.11.24 | 85,09 | 85,38 | 84,74 | 84,74 | 0 |
| 11.11.24 | 85,09 | 85,13 | 85,09 | 85,13 | 0 |
| 08.11.24 | 84,88 | 85,13 | 84,88 | 85,13 | 0 |
| 07.11.24 | 84,28 | 84,69 | 84,28 | 84,69 | 0 |
| 06.11.24 | 84,55 | 84,55 | 84,25 | 84,25 | 0 |
| 05.11.24 | 84,88 | 84,96 | 84,73 | 84,73 | 0 |
| 04.11.24 | 84,76 | 84,95 | 84,76 | 84,95 | 0 |
| 01.11.24 | 85,01 | 85,06 | 84,70 | 84,70 | 0 |
| 31.10.24 | 85,43 | 85,49 | 85,43 | 85,44 | 0 |
| 30.10.24 | 85,03 | 85,48 | 85,03 | 85,40 | 0 |
| 29.10.24 | 85,11 | 85,18 | 84,90 | 84,90 | 0 |
| 28.10.24 | 85,90 | 85,90 | 85,30 | 85,30 | 0 |
| 25.10.24 | 85,50 | 85,75 | 85,47 | 85,75 | 0 |
| 24.10.24 | 85,51 | 85,52 | 85,51 | 85,51 | 0 |
| 23.10.24 | 85,51 | 85,54 | 85,48 | 85,52 | 0 |
| 22.10.24 | 86,00 | 86,00 | 85,50 | 85,56 | 0 |
| 21.10.24 | 86,49 | 86,49 | 86,06 | 86,06 | 0 |
