4,375% Apple 15/45 auf Festzins
WKN: A1Z1EU / ISIN: US037833BH21Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 89,63 | 89,93 | 89,61 | 89,65 | 0 |
| 20.11.24 | 89,83 | 89,91 | 89,69 | 89,82 | 0 |
| 19.11.24 | 89,34 | 90,33 | 89,34 | 90,10 | 0 |
| 18.11.24 | 89,63 | 89,63 | 88,74 | 89,44 | 0 |
| 15.11.24 | 89,47 | 89,47 | 88,84 | 89,07 | 0 |
| 14.11.24 | 89,44 | 90,12 | 89,39 | 90,12 | 0 |
| 13.11.24 | 90,07 | 90,60 | 89,86 | 89,96 | 0 |
| 12.11.24 | 91,56 | 91,56 | 90,72 | 90,72 | 0 |
| 11.11.24 | 91,44 | 91,47 | 90,75 | 90,85 | 0 |
| 08.11.24 | 90,73 | 91,55 | 90,73 | 91,24 | 0 |
| 07.11.24 | 90,25 | 90,85 | 90,00 | 90,65 | 0 |
| 06.11.24 | 89,38 | 89,67 | 89,30 | 89,40 | 0 |
| 05.11.24 | 90,51 | 90,51 | 90,14 | 90,18 | 0 |
| 04.11.24 | 90,28 | 90,69 | 90,14 | 90,42 | 0 |
| 01.11.24 | 90,29 | 90,53 | 89,52 | 89,58 | 0 |
| 31.10.24 | 90,68 | 90,68 | 89,99 | 90,39 | 0 |
| 30.10.24 | 90,79 | 91,15 | 90,68 | 90,91 | 0 |
| 29.10.24 | 90,14 | 90,14 | 89,60 | 89,73 | 0 |
| 28.10.24 | 90,12 | 90,62 | 90,12 | 90,24 | 0 |
| 25.10.24 | 91,29 | 91,29 | 90,89 | 91,02 | 0 |
| 24.10.24 | 90,92 | 91,10 | 90,61 | 91,00 | 0 |
| 23.10.24 | 91,05 | 91,05 | 90,64 | 90,80 | 0 |
| 22.10.24 | 91,11 | 91,23 | 90,89 | 90,91 | 0 |
| 21.10.24 | 93,13 | 93,13 | 91,65 | 91,65 | 0 |
| 18.10.24 | 93,10 | 93,45 | 92,93 | 93,35 | 0 |
