4,45% Zimmer Biomet Holdings Inc. 15/45 auf Festzins
WKN: A1ZYN3 / ISIN: US98956PAH55Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 85,24 | 85,47 | 85,04 | 85,04 | 0 |
| 21.11.24 | 85,34 | 85,51 | 85,33 | 85,51 | 0 |
| 20.11.24 | 85,37 | 85,38 | 85,32 | 85,38 | 0 |
| 19.11.24 | 84,66 | 85,69 | 84,66 | 85,69 | 0 |
| 18.11.24 | 85,67 | 85,67 | 85,27 | 85,48 | 0 |
| 15.11.24 | 84,74 | 85,53 | 84,52 | 85,53 | 0 |
| 14.11.24 | 86,50 | 87,05 | 86,45 | 87,05 | 0 |
| 13.11.24 | 85,32 | 85,73 | 85,21 | 85,21 | 0 |
| 12.11.24 | 85,87 | 85,99 | 85,67 | 85,67 | 0 |
| 11.11.24 | 86,06 | 86,18 | 86,06 | 86,18 | 0 |
| 08.11.24 | 85,92 | 86,47 | 85,92 | 86,47 | 0 |
| 07.11.24 | 85,07 | 85,50 | 84,76 | 85,50 | 0 |
| 06.11.24 | 84,20 | 84,47 | 83,49 | 84,33 | 0 |
| 05.11.24 | 85,41 | 85,41 | 85,05 | 85,27 | 0 |
| 04.11.24 | 84,55 | 85,37 | 84,55 | 85,37 | 0 |
| 01.11.24 | 85,70 | 85,90 | 84,75 | 84,75 | 0 |
| 31.10.24 | 85,32 | 85,41 | 84,90 | 84,97 | 0 |
| 30.10.24 | 85,40 | 85,70 | 85,38 | 85,38 | 0 |
| 29.10.24 | 84,04 | 85,25 | 84,04 | 84,73 | 0 |
| 28.10.24 | 83,95 | 85,49 | 83,95 | 85,37 | 0 |
| 25.10.24 | 85,12 | 85,49 | 85,12 | 85,49 | 0 |
| 24.10.24 | 84,65 | 85,49 | 84,37 | 85,49 | 0 |
| 23.10.24 | 88,18 | 88,18 | 84,80 | 84,80 | 0 |
| 22.10.24 | 88,18 | 88,18 | 88,18 | 88,18 | 0 |
| 21.10.24 | 88,18 | 88,18 | 85,86 | 85,86 | 0 |
