2,4% Irland 14/30 auf Festzins
WKN: A1ZR7B / ISIN: IE00BJ38CR43Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
| 21.11.24 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 20.11.24 | 99,53 | 100,52 | 99,53 | 100,52 | 2000 |
| 19.11.24 | 99,77 | 100,70 | 99,77 | 100,70 | 5000 |
| 18.11.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 15.11.24 | 99,47 | 100,60 | 99,47 | 100,60 | 6000 |
| 14.11.24 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 13.11.24 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 12.11.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 11.11.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 08.11.24 | 99,36 | 99,37 | 99,36 | 99,37 | 1000 |
| 07.11.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 06.11.24 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 05.11.24 | 99,02 | 100,12 | 99,02 | 100,12 | 2000 |
| 04.11.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 01.11.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 31.10.24 | 99,03 | 99,03 | 99,00 | 99,00 | 1000 |
| 30.10.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 29.10.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 28.10.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 25.10.24 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 24.10.24 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 23.10.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 22.10.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 21.10.24 | 100,13 | 100,13 | 100,13 | 100,13 | 0 |
