2,875% Philip Morris International 14/29 auf Festzins
WKN: A1VFHT / ISIN: XS1066312395Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 18.11.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 15.11.24 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 14.11.24 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 13.11.24 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 12.11.24 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 11.11.24 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 08.11.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 07.11.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 06.11.24 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 05.11.24 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 04.11.24 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 01.11.24 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 31.10.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 30.10.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 29.10.24 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 28.10.24 | 100,17 | 100,17 | 100,17 | 100,17 | 0 |
| 25.10.24 | 100,15 | 100,15 | 100,15 | 100,15 | 0 |
| 24.10.24 | 100,21 | 100,21 | 100,21 | 100,21 | 0 |
| 23.10.24 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 22.10.24 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 21.10.24 | 100,03 | 100,03 | 100,03 | 100,03 | 0 |
| 18.10.24 | 100,44 | 100,44 | 100,44 | 100,44 | 0 |
| 17.10.24 | 100,21 | 100,21 | 100,21 | 100,21 | 0 |
| 16.10.24 | 100,13 | 100,13 | 100,13 | 100,13 | 0 |
