2,625% Robert Bosch Investment Nederland BV 13/28 auf Festzins
WKN: A1HLB7 / ISIN: XS0934539726Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 100,03 | 100,08 | 100,03 | 100,08 | 0 |
| 27.11.24 | 100,11 | 100,11 | 99,94 | 99,94 | 0 |
| 26.11.24 | 99,96 | 99,96 | 99,92 | 99,92 | 0 |
| 25.11.24 | 99,96 | 99,99 | 99,96 | 99,99 | 0 |
| 22.11.24 | 99,56 | 99,88 | 99,56 | 99,88 | 0 |
| 21.11.24 | 99,58 | 99,68 | 99,58 | 99,68 | 0 |
| 20.11.24 | 99,52 | 99,59 | 99,52 | 99,59 | 0 |
| 19.11.24 | 99,67 | 99,67 | 99,62 | 99,62 | 0 |
| 18.11.24 | 99,60 | 99,60 | 99,56 | 99,56 | 0 |
| 15.11.24 | 99,74 | 99,74 | 99,70 | 99,70 | 0 |
| 14.11.24 | 99,61 | 99,74 | 99,61 | 99,74 | 0 |
| 13.11.24 | 99,54 | 99,61 | 99,54 | 99,61 | 0 |
| 12.11.24 | 99,54 | 99,67 | 99,54 | 99,67 | 0 |
| 11.11.24 | 99,53 | 99,67 | 99,53 | 99,67 | 0 |
| 08.11.24 | 99,41 | 99,46 | 99,41 | 99,46 | 0 |
| 07.11.24 | 99,39 | 99,39 | 99,36 | 99,36 | 0 |
| 06.11.24 | 99,28 | 99,40 | 99,28 | 99,40 | 0 |
| 05.11.24 | 98,98 | 99,01 | 98,98 | 99,01 | 0 |
| 04.11.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 01.11.24 | 99,04 | 99,12 | 99,04 | 99,12 | 0 |
| 31.10.24 | 99,08 | 99,08 | 98,97 | 98,97 | 0 |
| 30.10.24 | 99,44 | 99,44 | 99,30 | 99,30 | 0 |
| 29.10.24 | 99,28 | 99,49 | 99,28 | 99,49 | 0 |
| 28.10.24 | 98,96 | 99,27 | 98,96 | 99,27 | 0 |
| 25.10.24 | 99,11 | 99,14 | 99,11 | 99,14 | 0 |
