4,375% Dow Chemical 12/42 auf Festzins
WKN: A1HCH6 / ISIN: US260543CG61Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 18.11.24 | 83,28 | 83,28 | 83,28 | 83,28 | 0 |
| 15.11.24 | 83,07 | 83,07 | 83,07 | 83,07 | 0 |
| 14.11.24 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 13.11.24 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 12.11.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 11.11.24 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 08.11.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 07.11.24 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 06.11.24 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 05.11.24 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 04.11.24 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 01.11.24 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 31.10.24 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 30.10.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 29.10.24 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 28.10.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 25.10.24 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 24.10.24 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 23.10.24 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 22.10.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 21.10.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 18.10.24 | 86,71 | 86,71 | 86,71 | 86,71 | 0 |
| 17.10.24 | 86,72 | 86,72 | 86,72 | 86,72 | 0 |
| 16.10.24 | 87,69 | 87,69 | 87,69 | 87,69 | 0 |
